^MXX

70.819,80

+635,47 +0,91%

Historial de precios · 714 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	65.751,65	66.152,15	65.510,82	65.770,85	113.337.900
21/08/2026	64.559,79	66.082,15	64.559,79	65.729,18	152.833.200
20/08/2026	64.007,42	64.547,11	63.937,99	64.349,80	109.720.300
19/08/2026	63.990,05	64.584,42	63.924,20	63.999,26	93.945.500
18/08/2026	64.289,47	64.665,94	63.841,29	63.933,69	102.634.500
17/08/2026	64.457,26	64.534,98	64.024,00	64.254,98	69.007.300
14/08/2026	65.038,55	65.038,55	64.329,53	64.397,45	93.509.600
13/08/2026	65.890,72	65.890,72	64.750,07	64.826,39	204.091.600
12/08/2026	65.746,89	66.120,72	65.404,51	65.755,97	187.042.100
11/08/2026	66.398,29	66.459,17	65.509,90	65.564,76	105.479.700
10/08/2026	66.933,01	66.955,02	66.247,00	66.438,58	97.219.000
07/08/2026	66.394,89	67.185,88	66.394,89	66.938,64	113.358.000
06/08/2026	66.432,36	67.247,56	66.336,76	66.396,15	129.950.200
05/08/2026	66.833,38	67.168,39	66.432,18	66.525,18	134.779.500
04/08/2026	66.814,85	67.668,58	66.622,25	66.833,16	119.768.700
03/08/2026	66.933,91	67.087,56	66.429,74	66.697,22	96.864.600
31/07/2026	67.302,17	67.613,02	66.832,91	66.936,99	138.500.300
30/07/2026	66.527,56	67.467,66	66.472,21	67.290,40	112.066.100
29/07/2026	67.332,48	67.432,33	66.353,78	66.479,89	170.040.100
28/07/2026	66.998,96	68.457,09	66.676,41	67.307,54	118.944.900
27/07/2026	66.342,71	67.427,57	66.342,71	67.157,91	101.986.400
24/07/2026	66.290,18	66.748,08	65.759,85	66.383,26	111.291.200
23/07/2026	67.369,19	67.369,19	66.181,08	66.266,01	142.310.800
22/07/2026	66.683,27	67.656,30	66.634,23	67.303,83	115.684.800
21/07/2026	66.129,07	66.809,65	66.101,66	66.713,83	109.351.300
20/07/2026	66.605,90	67.001,16	66.094,86	66.122,78	111.581.200
17/07/2026	66.328,36	66.822,62	65.997,21	66.634,23	140.846.100
16/07/2026	66.338,62	66.717,57	65.999,70	66.356,09	113.883.700
15/07/2026	66.688,79	66.807,81	66.269,87	66.399,71	134.986.700
14/07/2026	65.930,20	66.984,89	65.930,20	66.514,30	130.395.300
13/07/2026	66.345,02	66.614,98	65.875,46	65.973,08	124.716.100
10/07/2026	66.140,53	66.798,05	66.140,53	66.496,10	127.900.100
09/07/2026	66.831,04	66.945,12	66.019,15	66.107,28	142.189.700
08/07/2026	66.526,65	66.763,02	65.846,95	66.609,64	105.527.300
07/07/2026	67.450,26	67.666,07	66.526,12	66.674,70	128.252.500
06/07/2026	67.132,10	67.780,34	67.099,66	67.466,46	154.898.400
03/07/2026	67.352,67	67.402,75	66.816,77	67.060,49	28.961.900
02/07/2026	66.990,87	68.044,67	66.976,91	67.071,11	102.815.300
01/07/2026	66.966,68	67.435,72	66.614,42	67.247,79	162.396.400
30/06/2026	67.596,83	67.865,36	66.894,62	66.966,68	213.110.800
29/06/2026	67.226,01	68.034,55	67.059,58	67.640,59	41.661.100
26/06/2026	67.349,92	67.668,34	66.911,16	67.226,01	130.375.900
25/06/2026	66.486,49	67.488,76	66.439,73	67.416,22	185.721.800
24/06/2026	66.703,67	67.116,32	66.117,95	66.278,01	220.442.100
23/06/2026	66.646,20	67.339,46	66.048,00	66.848,42	188.807.400
22/06/2026	67.590,36	67.918,37	67.064,65	67.125,26	206.422.400
19/06/2026	68.228,73	68.346,17	67.367,38	67.705,37	387.460.100
18/06/2026	68.334,56	68.838,42	68.190,07	68.265,11	262.035.600
17/06/2026	68.451,26	69.067,52	68.198,58	68.304,73	189.428.100
16/06/2026	68.156,61	68.831,15	68.090,56	68.482,94	187.113.100

Cotización

Último cierre: 70.819,80
Variación diaria: +635,47 +0,91%
Apertura: 70.406,47
Volumen del día: 206.611.400
Vol. promedio 30 días: 160.723.957
Vol. promedio 3 meses: 158.504.963

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 70.819,80

Mín. 70.406,47Máx. 71.642,78

Rango 52 semanas

Último 70.819,80

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo: -1,79%
Sobre el mínimo: 15,24%

Rendimiento

1 semana: +2,37%
1 mes: +9,00%
3 meses: +6,46%
6 meses: +1,38%
En el año: +10,13%
12 meses: +13,51%

Cotización

Rangos de precio

Rendimiento i

Ficha

Rendimiento